Zhengzhou Commodity Exchange (ZCE)
| Commodity | Spot Price | Nearest Contract | Main Contract | Price | Code | Price | Spot-Fut Basis1 | Code | Price | Spot-Fut Basis2 |
|---|---|---|---|---|---|---|---|---|---|---|
| PTA | 5094.66 | 2601 | 5054 | 40.66 (0.80%) | 2605 | 5090 | 4.66 (0.09%) | |||
| White Sugar | 5356.67 | 2601 | 5311 | 45.67 (0.86%) | 2605 | 5284 | 72.67 (1.36%) | |||
| Cotton | 15930.17 | 2601 | 14855 | 1075.17 (7.24%) | 2605 | 14735 | 1195.17 (8.11%) | |||
| Rapeseed Oil (OI) | 9942.00 | 2601 | 9641 | 301.00 (3.12%) | 2605 | 8990 | 952.00 (10.59%) | |||
| Glass | 12.85 | 2601 | 1024 | 4.85 (0.47%) | 2605 | 1144 | -11.55 (-1.01%) | |||
| Rapeseed Meal | 2480.00 | 2601 | 2788 | -308.00 (-11.05%) | 2605 | 2343 | 137.00 (5.85%) | |||
| Thermal Coal | 700.00 | 2601 | 801.4 | -101.40 (-12.65%) | 2612 | 801.4 | -101.40 (-12.65%) | |||
| Ferrosilicon | 5318.57 | 2601 | 5446 | -127.43 (-2.34%) | 2603 | 5630 | -311.43 (-5.53%) | |||
| Silicon Manganese | 5572.00 | 2601 | 5846 | -274.00 (-4.69%) | 2603 | 5880 | -308.00 (-5.24%) | |||
| Methanol (MA) | 2265.83 | 2601 | 2223 | 42.83 (1.93%) | 2605 | 2245 | 20.83 (0.93%) | |||
| Cotton Yarn | 23625.00 | 2601 | 20225 | 3400.00 (16.81%) | 2603 | 20810 | 2815.00 (13.53%) | |||
| Urea | 1752.50 | 2601 | 1692 | 60.50 (3.58%) | 2605 | 1779 | -26.50 (-1.49%) | |||
| Soda Ash | 1218.57 | 2601 | 1138 | 80.57 (7.08%) | 2605 | 1223 | -4.43 (-0.36%) | |||
| Polyester Staple Fiber | 6520.70 | 2601 | 6456 | 64.70 (1.00%) | 2603 | 6494 | 26.70 (0.41%) | |||
| PX | 7500.00 | 2601 | 7282 | 218.00 (2.99%) | 2603 | 7198 | 302.00 (4.20%) | |||
| Caustic Soda | 726.00 | 2601 | 1934 | -1208.00 (-62.46%) | 2603 | 2198 | -1472.00 (-66.97%) | |||
| PET Bottle Chip | 6075.00 | 2601 | 5904 | 171.00 (2.90%) | 2603 | 6022 | 53.00 (0.88%) |
Dalian Commodity Exchange (DCE)
| Commodity | Spot Price | Nearest Contract | Main Contract | Price | Code | Price | Spot-Fut Basis1 | Code | Price | Spot-Fut Basis2 |
|---|---|---|---|---|---|---|---|---|---|---|
| Palm Oil | 8600.00 | 2601 | 8556 | 44.00 (0.51%) | 2605 | 8644 | -44.00 (-0.51%) | |||
| PVC | 4513.00 | 2601 | 4553 | -40.00 (-0.88%) | 2605 | 4868 | -355.00 (-7.29%) | |||
| LLDPE | 6625.00 | 2601 | 6405 | 220.00 (3.44%) | 2605 | 6647 | -22.00 (-0.33%) | |||
| Soybean No.1 | 4455.00 | 2601 | 4333 | 122.00 (2.82%) | 2605 | 4380 | 75.00 (1.71%) | |||
| Soybean Meal | 3190.00 | 2601 | 3124 | 66.00 (2.11%) | 2605 | 2786 | 404.00 (14.50%) | |||
| Soybean Oil | 8308.00 | 2601 | 8228 | 80.00 (0.97%) | 2605 | 7970 | 338.00 (4.24%) | |||
| Corn | 2250.00 | 2601 | 2285 | -35.00 (-1.53%) | 2603 | 2263 | -13.00 (-0.57%) | |||
| Coke | 1442.50 | 2601 | 1500 | -57.50 (-3.83%) | 2605 | 1746.5 | -304.00 (-17.41%) | |||
| Coking Coal | 1421.25 | 2601 | 1143.5 | 277.75 (24.29%) | 2605 | 1188 | 233.25 (19.63%) | |||
| Iron Ore | 834.56 | 2601 | 854 | -19.44 (-2.28%) | 2605 | 815 | 19.56 (2.40%) | |||
| Egg | 6.78 | 2601 | 3155 | -235.72 (-7.47%) | 2603 | 3030 | -360.22 (-11.89%) | |||
| PP | 6376.67 | 2601 | 6307 | 69.67 (1.10%) | 2605 | 6492 | -115.33 (-1.78%) | |||
| EG | 3818.33 | 2601 | 3631 | 187.33 (5.16%) | 2605 | 3849 | -30.67 (-0.80%) | |||
| Styrene | 6850.00 | 2601 | 6766 | 84.00 (1.24%) | 2602 | 6847 | 3.00 (0.04%) | |||
| LPG | 4435.00 | 2601 | 4255 | 180.00 (4.23%) | 2603 | 4123 | 312.00 (7.57%) | |||
| Live Hog | 12.73 | 2601 | 11910 | -820.27 (-6.89%) | 2603 | 11765 | -965.27 (-8.21%) | |||
| Benzene | 5233.33 | 2603 | 5456 | -222.67 (-4.08%) | 2603 | 5456 | -222.67 (-4.08%) |
Shanghai Futures Exchange (SHFE)
| Commodity | Spot Price | Nearest Contract | Main Contract | Price | Code | Price | Spot-Fut Basis1 | Code | Price | Spot-Fut Basis2 |
|---|---|---|---|---|---|---|---|---|---|---|
| Copper | 100515.00 | 2601 | 100280 | 235.00 (0.23%) | 2603 | 100380 | 135.00 (0.13%) | |||
| Rebar | 3235.66 | 2601 | 3106 | 129.66 (4.18%) | 2605 | 3146 | 89.66 (2.85%) | |||
| Zinc | 24014.00 | 2601 | 23865 | 149.00 (0.62%) | 2603 | 23920 | 94.00 (0.39%) | |||
| Aluminum | 24043.33 | 2601 | 24065 | -21.67 (-0.09%) | 2603 | 24040 | 3.33 (0.01%) | |||
| Gold | 1002.68 | 2601 | 991.62 | 11.06 (1.12%) | 2602 | 1000.56 | 2.12 (0.21%) | |||
| Wire Rod | 3490.00 | 2601 | 3600 | -110.00 (-3.06%) | 2605 | 3486 | 4.00 (0.11%) | |||
| Fuel Oil | 5287.50 | 2602 | 2519 | 2768.50 (109.92%) | 2603 | 2494 | 2793.50 (112.01%) | |||
| Natural Rubber | 15716.67 | 2601 | 15990 | -273.33 (-1.71%) | 2605 | 15965 | -248.33 (-1.56%) | |||
| Lead | 17262.50 | 2601 | 17305 | -42.50 (-0.25%) | 2603 | 17350 | -87.50 (-0.50%) | |||
| Silver | 18643.33 | 2601 | 18656 | -12.67 (-0.07%) | 2604 | 18305 | 338.33 (1.85%) | |||
| Asphalt | 3100.00 | 2601 | 3067 | 33.00 (1.08%) | 2603 | 3165 | -65.00 (-2.05%) | |||
| Hot-Rolled Coil | 3313.33 | 2601 | 3266 | 47.33 (1.45%) | 2605 | 3293 | 20.33 (0.62%) | |||
| Nickel | 142816.67 | 2601 | 137090 | 5726.67 (4.18%) | 2602 | 136490 | 6326.67 (4.64%) | |||
| Tin | 350700.00 | 2601 | 347890 | 2810.00 (0.81%) | 2602 | 349000 | 1700.00 (0.49%) | |||
| Pulp | 5616.67 | 2601 | 5446 | 170.67 (3.13%) | 2605 | 5516 | 100.67 (1.82%) | |||
| Stainless Steel | 13616.67 | 2601 | 13525 | 91.67 (0.68%) | 2603 | 13690 | -73.33 (-0.54%) | |||
| Butadiene Rubber | 11960.00 | 2601 | 12025 | -65.00 (-0.54%) | 2603 | 12090 | -130.00 (-1.08%) |
Notes:
Comments
0