| Commodity | Spot | Nearest Contract | Main Contract | Price | Code | Price | Spot-Futures Basis 1 | Code | Price | Spot-Futures Basis 2 |
|---|---|---|---|---|---|---|---|---|---|---|
| Zhengzhou Commodity Exchange | ||||||||||
| PTA | 5195.20 | 2602 | 5198 | -2.80 (-0.05%) | 2605 | 5216 | -20.80 (-0.38%) | |||
| White Sugar | 5310.00 | 2603 | 5284 | 26.00 (0.49%) | 2605 | 5278 | 32.00 (0.60%) | |||
| Cotton | 16005.67 | 2603 | 14715 | 1290.67 (8.06%) | 2605 | 14670 | 1335.67 (8.34%) | |||
| Rapeseed Oil (OI) | 9880.00 | 2603 | 9381 | 499.00 (5.05%) | 2605 | 9128 | 752.00 (7.61%) | |||
| Glass | 13.25 | 2602 | 981 | 7.97 (45.00%)* | 2605 | 1079 | -1.79 (-1.79%) | |||
| Rapeseed Meal | 2550.00 | 2603 | 2358 | 192.00 (7.53%) | 2605 | 2238 | 312.00 (12.24%) | |||
| Thermal Coal | 710.00 | 2603 | 801.4 | -91.40 (-12.82%) | 2702 | 801.4 | -91.40 (-12.82%) | |||
| Ferrosilicon | 5287.14 | 2602 | 5388 | -100.86 (-1.89%) | 2605 | 5590 | -302.86 (-5.71%) | |||
| Silicon Manganese | 5552.00 | 2602 | 5750 | -198.00 (-3.57%) | 2605 | 5812 | -260.00 (-4.68%) | |||
| Methanol (MA) | 2220.00 | 2602 | 2227 | -7.00 (-0.32%) | 2605 | 2234 | -14.00 (-0.63%) | |||
| Cotton Yarn | 23625.00 | 2602 | 20230 | 3395.00 (14.37%) | 2605 | 20415 | 3210.00 (13.59%) | |||
| Urea | 1780.00 | 2602 | 1710 | 70.00 (3.93%) | 2605 | 1791 | -11.00 (-0.62%) | |||
| Soda Ash | 1201.43 | 2602 | 1131 | 70.43 (5.83%) | 2605 | 1178 | 23.43 (1.91%) | |||
| Polyester Staple Fiber | 6577.20 | 2602 | 6512 | 65.20 (0.99%) | 2604 | 6612 | -34.80 (-0.52%) | |||
| PX (Paraxylene) | 7650.00 | 2602 | 7516 | 134.00 (1.75%) | 2605 | 7306 | 344.00 (4.50%) | |||
| Caustic Soda | 622.00 | 2602 | 2046 | -10.20 (-5.25%)* | 2603 | 1950 | -6.00 (-0.31%) | |||
| PET Chip (Bottle Grade) | 6335.00 | 2602 | 6150 | 185.00 (2.92%) | 2605 | 6152 | 183.00 (2.89%) | |||
| Dalian Commodity Exchange | ||||||||||
| Palm Oil | 8932.00 | 2602 | 8902 | 30.00 (0.34%) | 2605 | 8968 | -36.00 (-0.40%) | |||
| PVC (Polyvinyl Chloride) | 4659.00 | 2602 | 4678 | -19.00 (-0.41%) | 2605 | 4961 | -302.00 (-6.48%) | |||
| PE (Polyethylene) | 6790.00 | 2602 | 6596 | 194.00 (2.86%) | 2605 | 6750 | 40.00 (0.59%) | |||
| Soybean No.1 | 4460.00 | 2603 | 4411 | 49.00 (1.10%) | 2605 | 4459 | 1.00 (0.02%) | |||
| Soybean Meal | 3164.00 | 2603 | 2981 | 183.00 (5.78%) | 2605 | 2733 | 431.00 (13.62%) | |||
| Soybean Oil | 8454.00 | 2603 | 8192 | 262.00 (3.10%) | 2605 | 8114 | 340.00 (4.02%) | |||
| Corn | 2272.86 | 2603 | 2267 | 5.86 (0.22%) | 2605 | 2280 | -7.14 (-0.31%) | |||
| Coke | 1443.75 | 2602 | 1518 | -74.25 (-5.13%) | 2605 | 1681.5 | -237.75 (-16.42%) | |||
| Coking Coal | 1466.25 | 2602 | 993 | 473.25 (32.26%) | 2605 | 1127 | 339.25 (23.12%) | |||
| Iron Ore | 781.44 | 2602 | 808 | -26.56 (-3.33%) | 2605 | 763 | 18.44 (2.30%) | |||
| Egg | 7.05 | 2602 | 2839 | 686.00 (19.46%)* | 2604 | 3146 | 379.00 (10.75%) | |||
| PP (Polypropylene) | 6640.00 | 2602 | 6437 | 203.00 (3.06%) | 2605 | 6659 | -19.00 (-0.29%) | |||
| EG (Ethylene Glycol) | 3850.00 | 2602 | 3505 | 345.00 (8.96%) | 2605 | 3733 | 117.00 (3.04%) | |||
| EB (Styrene) | 7678.00 | 2602 | 7460 | 218.00 (2.84%) | 2604 | 7410 | 268.00 (3.49%) | |||
| LPG (Liquefied Petroleum Gas) | 4400.00 | 2602 | 4338 | 62.00 (1.41%) | 2604 | 4532 | -132.00 (-3.00%) | |||
| Live Hog | 12.40 | 2603 | 10685 | 1715.00 (13.83%)* | 2605 | 11520 | 880.00 (7.10%) | |||
| Benzene | 6103.33 | 2603 | 6027 | 76.33 (1.25%) | 2604 | 6057 | 46.33 (0.75%) | |||
| Shanghai Futures Exchange | ||||||||||
| Copper | 101858.33 | 2602 | 101510 | 348.33 (0.34%) | 2603 | 101860 | -1.67 (-0.00%) | |||
| Rebar | 3169.00 | 2602 | 2940 | 229.00 (7.23%) | 2605 | 3056 | 113.00 (3.57%) | |||
| Zinc | 24442.00 | 2602 | 24385 | 57.00 (0.23%) | 2604 | 24480 | -38.00 (-0.16%) | |||
| Aluminum | 23303.33 | 2602 | 23435 | -131.67 (-0.56%) | 2604 | 23620 | -316.67 (-1.36%) | |||
| Gold | 1119.27 | 2602 | 1117.26 | 2.01 (0.18%) | 2604 | 1124.06 | -4.79 (-0.43%) | |||
| Wire Rod | 3367.50 | 2602 | 3500 | -132.50 (-3.92%) | 2605 | 3341 | 26.50 (0.77%) | |||
| Fuel Oil | 5375.00 | 2603 | 2830 | 2545.00 (47.35%) | 2605 | 2821 | 2554.00 (47.52%) | |||
| Natural Rubber | 16225.00 | 2603 | 16335 | -110.00 (-0.68%) | 2605 | 16310 | -85.00 (-0.52%) | |||
| Lead | 16625.00 | 2602 | 16630 | -5.00 (-0.03%) | 2604 | 16685 | -60.00 (-0.36%) | |||
| Silver | 21433.67 | 2602 | 20961 | 472.67 (2.20%) | 2604 | 20558 | 875.67 (4.08%) | |||
| Petroleum Asphalt | 3216.67 | 2602 | 3337 | -120.33 (-3.73%) | 2604 | 3356 | -139.33 (-4.32%) | |||
| Hot-Rolled Coil (HRC) | 3303.33 | 2602 | 3215 | 88.33 (2.66%) | 2605 | 3226 | 77.33 (2.33%) | |||
| Nickel | 139250.00 | 2602 | 133500 | 5750.00 (4.13%) | 2605 | 134480 | 4770.00 (3.43%) | |||
| Tin | 387237.50 | 2602 | 380510 | 6727.50 (1.74%) | 2603 | 382200 | 5037.50 (1.30%) | |||
| Pulp | 5350.00 | 2602 | 5160 | 190.00 (3.55%) | 2605 | 5190 | 160.00 (2.99%) | |||
| Stainless Steel | 14100.00 | 2602 | 13705 | 395.00 (2.80%) | 2604 | 13825 | 275.00 (1.95%) | |||
| Butadiene Rubber | 13020.00 | 2602 | 12875 | 145.00 (1.11%) | 2604 | 12935 | 85.00 (0.65%) |
Notes:
Comments
0