Commodity | Spot | Nearest Contract | Main Contract | Price | Code | Price | Spot-Fut Basis 1 | Code | Price | Spot-Fut Basis 2
:--- | :--- | :--- | :--- | :--- | :--- | :--- | :--- | :--- | :--- | :---
Zhengzhou Commodity Exchange | | | | | | | | | |
PTA | 5130.90 | 2602 | 5140 | -9 (-0.18%) | 2605 | 5176 | -45 (-0.88%)
White Sugar | 5276.67 | 2603 | 5232 | 44 (0.83%) | 2605 | 5222 | 54 (1.02%)
Cotton | 16031.17 | 2603 | 14725 | 1306 (8.15%) | 2605 | 14660 | 1371 (8.55%)
Rapeseed Oil (OI) | 9980.00 | 2603 | 9410 | 570 (5.71%) | 2605 | 9158 | 822 (8.24%)
Glass | 13.25 | 2602 | 993 | 676 (32.32%) | 2605 | 1092 | -32 (-3.02%)
Rapeseed Meal | 2570.00 | 2603 | 2343 | 227 (8.83%) | 2605 | 2239 | 331 (12.88%)
Thermal Coal | 708.25 | 2602 | 801.4 | -93 (-13.13%) | 2701 | 801.4 | -93 (-13.13%)
Ferrosilicon | 5310.00 | 2602 | 5420 | -110 (-2.07%) | 2605 | 5654 | -344 (-6.48%)
Silicon Manganese | 5580.00 | 2602 | 5822 | -242 (-4.34%) | 2605 | 5884 | -304 (-5.45%)
Methanol (MA) | 2200.00 | 2602 | 2222 | -22 (-1.00%) | 2605 | 2250 | -50 (-2.27%)
Cotton Yarn | 23625.00 | 2602 | 20345 | 3280 (13.88%) | 2605 | 20530 | 3095 (13.10%)
Urea | 1765.00 | 2602 | 1717 | 48 (2.72%) | 2605 | 1779 | -14 (-0.79%)
Soda Ash | 1201.43 | 2602 | 1177 | 24 (2.00%) | 2605 | 1212 | -10 (-0.83%)
Polyester Staple Fiber | 6552.71 | 2602 | 6462 | 90 (1.37%) | 2604 | 6594 | -41 (-0.63%)
PX | 7650.00 | 2602 | 7454 | 196 (2.56%) | 2605 | 7246 | 404 (5.28%)
Caustic Soda | 622.00 | 2602 | 2039 | -95 (-4.89%) | 2603 | 1943 | 0.75 (0.04%)
Bottle-Grade PET Chip | 6322.50 | 2602 | 6140 | 182 (2.88%) | 2605 | 6142 | 180 (2.85%)
Dalian Commodity Exchange | | | | | | | | | |
Palm Oil | 9032.00 | 2602 | 8902 | 130 (1.44%) | 2605 | 9120 | -88 (-0.97%)
PVC | 4742.00 | 2602 | 4802 | -60 (-1.27%) | 2605 | 5092 | -350 (-7.38%)
LLDPE | 6915.00 | 2602 | 6681 | 234 (3.38%) | 2605 | 6823 | 92 (1.33%)
No.1 Soybean | 4460.00 | 2603 | 4341 | 119 (2.67%) | 2605 | 4390 | 70 (1.57%)
Soybean Meal | 3176.00 | 2603 | 2988 | 188 (5.92%) | 2605 | 2730 | 446 (14.04%)
Soybean Oil | 8422.00 | 2603 | 8200 | 222 (2.64%) | 2605 | 8138 | 284 (3.37%)
Corn | 2267.14 | 2603 | 2267 | 0.14 (0.01%) | 2605 | 2274 | -6 (-0.26%)
Coke | 1443.75 | 2602 | 1518 | -74 (-5.13%) | 2605 | 1744.5 | -300 (-20.78%)
Coking Coal | 1466.25 | 2602 | 1055 | 411 (28.03%) | 2605 | 1182 | 284 (19.37%)
Iron Ore | 791.78 | 2602 | 808 | -16 (-2.02%) | 2605 | 770 | 21 (2.65%)
Egg | 7.50 | 2602 | 2853 | 897 (23.92%) | 2603 | 2914 | 836 (22.29%)
PP | 6656.67 | 2602 | 6577 | 79 (1.19%) | 2605 | 6723 | -66 (-0.99%)
EG | 3848.33 | 2602 | 3693 | 155 (4.03%) | 2605 | 3764 | 84 (2.18%)
Styrene | 7752.00 | 2602 | 7870 | -118 (-1.52%) | 2603 | 7756 | -4.00 (-0.05%)
LPG | 4352.50 | 2602 | 4333 | 19 (0.44%) | 2604 | 4488 | -135 (-3.10%)
Live Hog | 12.77 | 2603 | 11055 | 1715 (13.43%) | 2605 | 11705 | 1065 (8.34%)
Benzene | 6196.67 | 2603 | 6182 | 14 (0.23%) | 2603 | 6182 | 14 (0.23%)
Shanghai Futures Exchange | | | | | | | | | |
Copper | 101288.33 | 2602 | 101490 | -201 (-0.20%) | 2603 | 102500 | -1211 (-1.20%)
Rebar | 3175.50 | 2602 | 3007 | 168 (5.29%) | 2605 | 3097 | 78 (2.46%)
Zinc | 24554.00 | 2602 | 24595 | -41 (-0.17%) | 2604 | 24745 | -191 (-0.78%)
Aluminum | 23780.00 | 2602 | 23485 | 295 (1.24%) | 2603 | 23625 | 155 (0.65%)
Gold | 1100.73 | 2602 | 1109.7 | -8 (-0.73%) | 2604 | 1112.6 | -11 (-1.00%)
Wire Rod | 3370.00 | 2602 | 3500 | -130 (-3.86%) | 2605 | 3423 | -53 (-1.57%)
Fuel Oil | 5362.50 | 2603 | 2815 | 2547 (47.50%) | 2605 | 2797 | 2565 (47.83%)
Natural Rubber | 16075.00 | 2603 | 16245 | -170 (-1.06%) | 2605 | 16215 | -140 (-0.87%)
Lead | 16481.25 | 2602 | 16540 | -58 (-0.35%) | 2603 | 16585 | -103 (-0.62%)
Silver | 24353.33 | 2602 | 22767 | 1586 (6.51%) | 2604 | 22095 | 2258 (9.27%)
Petroleum Asphalt | 3260.00 | 2602 | 3351 | -91 (-2.79%) | 2604 | 3364 | -104 (-3.19%)
Hot-Rolled Coil | 3310.00 | 2602 | 3250 | 60 (1.81%) | 2605 | 3265 | 45 (1.36%)
Nickel | 139516.67 | 2602 | 134830 | 4686 (3.36%) | 2605 | 135980 | 3536 (2.53%)
Tin | 377375.00 | 2602 | 373960 | 3415 (0.90%) | 2603 | 379230 | -1855 (-0.49%)
Pulp | 5400.00 | 2602 | 5244 | 156 (2.89%) | 2605 | 5290 | 110 (2.04%)
Stainless Steel | 14100.00 | 2602 | 13780 | 320 (2.27%) | 2604 | 13890 | 210 (1.49%)
Butadiene Rubber | 13120.00 | 2602 | 12860 | 260 (1.98%) | 2604 | 12910 | 210 (1.60%)

Notes:

• Spot-Fut Basis = Spot Price - Futures Price
• Gold price unit: RMB/gram; Silver: RMB/kilogram; Spot Glass: RMB/square meter; All other commodities: RMB/ton.
• Coke spot specification: Grade II Metallurgical Coke. Coke futures specification: Between Grade I and Grade II. The Coke basis is for reference only.