| Commodity | Spot | Nearest Contract | Main Contract | Price | Code | Price | Spot-Futures Basis 1 | Code | Price | Spot-Futures Basis 2 |
|---|---|---|---|---|---|---|---|---|---|---|
| Zhengzhou Commodity Exchange | ||||||||||
| PTA | 5019.83 | 2601 | 4962 | 57 / 1.14% | 2605 | 5026 | -6 / -0.12% | |||
| White Sugar | 5345.00 | 2601 | 5288 | 57 / 1.07% | 2605 | 5263 | 82 / 1.53% | |||
| Cotton | 15936.33 | 2601 | 14710 | 1226 / 7.69% | 2605 | 14640 | 1296 / 8.13% | |||
| Rapeseed Oil (OI) | 10034.00 | 2601 | 9568 | 466 / 4.64% | 2605 | 9038 | 996 / 9.93% | |||
| Glass | 12.88 | 2601 | 943 | 878 / 44% | 2605 | 1102 | -71 / -6.89% | |||
| Rapeseed Meal | 2438.00 | 2601 | 2460 | -22 / -0.90% | 2605 | 2275 | 163 / 6.69% | |||
| Thermal Coal | 710.00 | 2602 | 801.4 | -91 / -12.82% | 2701 | 801.4 | -91 / -12.82% | |||
| Ferrosilicon | 5327.14 | 2601 | 5430 | -102 / -1.91% | 2603 | 5592 | -264 / -4.96% | |||
| Silicon Manganese | 5580.00 | 2601 | 5834 | -254 / -4.55% | 2605 | 5884 | -304 / -5.45% | |||
| Methanol (MA) | 2240.83 | 2601 | 2155 | 85 / 3.79% | 2605 | 2248 | -7 / -0.31% | |||
| Cotton Yarn | 23625.00 | 2601 | 20250 | 3375 / 14.29% | 2603 | 20620 | 3005 / 12.72% | |||
| Urea | 1767.50 | 2601 | 1712 | 55 / 3.11% | 2605 | 1798 | -30 / -1.70% | |||
| Soda Ash | 1214.29 | 2601 | 1120 | 94 / 7.74% | 2605 | 1196 | 18 / 1.48% | |||
| Polyester Staple Fiber | 6486.70 | 2601 | 6362 | 124 / 1.91% | 2603 | 6396 | 90 / 1.39% | |||
| PX | 7500.00 | 2601 | 7202 | 298 / 3.97% | 2603 | 7098 | 402 / 5.36% | |||
| Caustic Soda | 694.00 | 2601 | 1863 | 305 / 14.06% | 2603 | 2033 | 135 / 6.22% | |||
| PET Chip | 6100.00 | 2601 | 5976 | 124 / 2.03% | 2603 | 5976 | 124 / 2.03% | |||
| Dalian Commodity Exchange | ||||||||||
| Palm Oil | 8630.00 | 2601 | 8442 | 188 / 2.18% | 2605 | 8618 | 12 / 0.14% | |||
| PVC | 4496.00 | 2601 | 4581 | -85 / -1.89% | 2605 | 4821 | -325 / -7.23% | |||
| LLDPE | 6840.00 | 2601 | 6402 | 438 / 6.40% | 2605 | 6729 | 111 / 1.62% | |||
| Soybean No.1 | 4460.00 | 2601 | 4257 | 203 / 4.55% | 2605 | 4335 | 125 / 2.80% | |||
| Soybean Meal | 3176.00 | 2601 | 3143 | 33 / 1.04% | 2605 | 2734 | 442 / 13.92% | |||
| Soybean Oil | 8402.00 | 2601 | 8122 | 280 / 3.33% | 2605 | 7978 | 424 / 5.05% | |||
| Corn | 2260.00 | 2601 | 2289 | -29 / -1.28% | 2603 | 2292 | -32 / -1.42% | |||
| Coke | 1391.25 | 2601 | 1448 | -56 / -4.03% | 2605 | 1739 | -347 / -24.94% | |||
| Coking Coal | 1466.25 | 2601 | 1103.5 | 362 / 24.69% | 2605 | 1184 | 282 / 19.23% | |||
| Iron Ore | 833.89 | 2601 | 806.5 | 27 / 3.24% | 2605 | 815 | 18 / 2.16% | |||
| Egg | 7.57 | 2601 | 3456 | 329 / 8.69% | 2603 | 3064 | 72 / 19.05% | |||
| PP | 6576.67 | 2601 | 6235 | 341 / 5.18% | 2605 | 6536 | 40 / 0.61% | |||
| EG | 3808.33 | 2601 | 3614 | 194 / 5.09% | 2605 | 3797 | 11 / 0.29% | |||
| Styrene | 7122.00 | 2601 | 6994 | 128 / 1.80% | 2603 | 7214 | -92 / -1.29% | |||
| LPG | 4412.50 | 2601 | 4255 | 157 / 3.56% | 2603 | 4144 | 268 / 6.07% | |||
| Live Hog | 12.90 | 2601 | 12100 | 800 / 6.20% | 2603 | 11955 | 945 / 7.33% | |||
| Benzene | 5476.67 | 2603 | 5631 | -154 / -2.81% | 2603 | 5631 | -154 / -2.81% | |||
| Shanghai Futures Exchange | ||||||||||
| Copper | 101810.00 | 2602 | 101570 | 240 / 0.24% | 2603 | 101870 | -60 / -0.06% | |||
| Rebar | 3248.50 | 2602 | 3148 | 100 / 3.08% | 2605 | 3173 | 75 / 2.31% | |||
| Zinc | 24790.00 | 2602 | 24845 | -55 / -0.22% | 2603 | 24925 | -135 / -0.54% | |||
| Aluminum | 24045.00 | 2602 | 24120 | -75 / -0.31% | 2603 | 24185 | -140 / -0.58% | |||
| Gold | 1031.15 | 2602 | 1033 | -1.85 / -0.18% | 2604 | 1035.86 | -4.71 / -0.46% | |||
| Wire Rod | 3492.50 | 2602 | 3455 | 37 / 1.06% | 2605 | 3478 | 14 / 0.40% | |||
| Fuel Oil | 5300.00 | 2602 | 2549 | 2751 / 51.91% | 2603 | 2535 | 2765 / 52.17% | |||
| Natural Rubber | 15700.00 | 2603 | 15885 | -185 / -1.18% | 2605 | 15915 | -215 / -1.37% | |||
| Lead | 17425.00 | 2602 | 17525 | -100 / -0.57% | 2603 | 17595 | -170 / -0.98% | |||
| Silver | 22989.33 | 2602 | 22630 | 359 / 1.56% | 2604 | 22569 | 420 / 1.83% | |||
| Asphalt | 3110.00 | 2602 | 3116 | -6 / -0.19% | 2603 | 3133 | -23 / -0.74% | |||
| Hot-Rolled Coil | 3316.67 | 2602 | 3306 | 10 / 0.30% | 2605 | 3324 | -7 / -0.21% | |||
| Nickel | 149150.00 | 2602 | 144370 | 4780 / 3.20% | 2603 | 144510 | 4640 / 3.11% | |||
| Tin | 414662.50 | 2602 | 414270 | 392 / 0.09% | 2603 | 414500 | 162 / 0.04% | |||
| Pulp | 5533.33 | 2602 | 5336 | 197 / 3.56% | 2605 | 5374 | 159 / 2.87% | |||
| Stainless Steel | 14366.67 | 2602 | 14345 | 21 / 0.15% | 2603 | 14335 | 31 / 0.22% | |||
| Butadiene Rubber | 12200.00 | 2602 | 11940 | 260 / 2.13% | 2603 | 12005 | 195 / 1.60% |
Note: Spot-Futures Basis = Spot Price - Futures Price.
Gold price unit: RMB/gram; Silver: RMB/kilogram; Glass spot: RMB/square meter; All other commodities: RMB/ton.
Coke spot specification: Secondary metallurgical coke. Coke futures specification: Between primary and secondary. The coke spot-futures basis is for reference only.
Comments
0