| Commodity | Spot | Nearest Contract | Dominant Contract | Price | Code | Price | Spot-Futures Spread 1 | Code | Price | Spot-Futures Spread 2 |
|---|---|---|---|---|---|---|---|---|---|---|
| Zhengzhou Commodity Exchange | ||||||||||
| PTA | 5093.58 | 2601 | 5066 | 27.58 (0.54%) | 2605 | 5146 | -52.42 (-1.03%) | |||
| White Sugar | 5355.00 | 2601 | 5312 | 43.00 (0.81%) | 2605 | 5285 | 70.00 (1.31%) | |||
| Cotton | 15973.83 | 2601 | 14795 | 1178.83 (7.37%) | 2605 | 14765 | 1208.83 (7.56%) | |||
| Rapeseed Oil (OI) | 9928.00 | 2601 | 9560 | 368.00 (3.71%) | 2605 | 8963 | 965.00 (9.72%) | |||
| Glass | 12.88 | 2601 | 940 | 8.88 (73.00%) | 2605 | 1092 | -6.12 (-47.52%) | |||
| Rapeseed Meal | 2448.00 | 2601 | 2473 | -25.00 (-1.02%) | 2605 | 2300 | 148.00 (6.05%) | |||
| Thermal Coal | 710.00 | 2602 | 801.4 | -91.40 (-12.87%) | 2701 | 801.4 | -91.40 (-12.87%) | |||
| Ferrosilicon | 5327.14 | 2601 | 5478 | -150.86 (-2.83%) | 2603 | 5682 | -354.86 (-6.66%) | |||
| Silicon Manganese | 5588.00 | 2601 | 5860 | -272.00 (-4.87%) | 2603 | 5904 | -316.00 (-5.65%) | |||
| Methanol (MA) | 2269.17 | 2601 | 2251 | 18.17 (0.80%) | 2605 | 2285 | -15.83 (-0.70%) | |||
| Cotton Yarn | 23625.00 | 2601 | 19830 | 3795.00 (16.06%) | 2603 | 20800 | 2825.00 (11.96%) | |||
| Urea | 1747.50 | 2601 | 1700 | 47.50 (2.72%) | 2605 | 1796 | -48.50 (-2.78%) | |||
| Soda Ash | 1214.29 | 2601 | 1126 | 88.29 (7.27%) | 2605 | 1218 | -3.71 (-0.31%) | |||
| Polyester Staple Fiber | 6524.00 | 2601 | 6430 | 94.00 (1.44%) | 2603 | 6516 | 8.00 (0.12%) | |||
| PX (Paraxylene) | 7500.00 | 2601 | 7294 | 206.00 (2.75%) | 2603 | 7312 | 188.00 (2.51%) | |||
| Caustic Soda | 716.00 | 2601 | 1939 | -1223.00 (-170.81%) | 2603 | 2102 | -1386.00 (-193.58%) | |||
| PET Bottle Chip | 6187.50 | 2601 | 5962 | 225.50 (3.64%) | 2603 | 6144 | 43.50 (0.70%) | |||
| Dalian Commodity Exchange | ||||||||||
| Palm Oil | 8780.00 | 2601 | 8680 | 100.00 (1.14%) | 2605 | 8756 | 24.00 (0.27%) | |||
| PVC (Polyvinyl Chloride) | 4522.00 | 2601 | 4595 | -73.00 (-1.61%) | 2605 | 4879 | -357.00 (-7.89%) | |||
| LLDPE (Polyethylene) | 6890.00 | 2601 | 6617 | 273.00 (3.96%) | 2605 | 6822 | 68.00 (0.99%) | |||
| Soybean No.1 | 4460.00 | 2601 | 4333 | 127.00 (2.85%) | 2605 | 4329 | 131.00 (2.94%) | |||
| Soybean Meal | 3168.00 | 2601 | 3133 | 35.00 (1.10%) | 2605 | 2749 | 419.00 (13.23%) | |||
| Soybean Oil | 8424.00 | 2601 | 8228 | 196.00 (2.33%) | 2605 | 7992 | 432.00 (5.13%) | |||
| Corn | 2254.29 | 2601 | 2299 | -44.71 (-1.98%) | 2603 | 2276 | -21.71 (-0.96%) | |||
| Coke | 1391.25 | 2601 | 1500 | -108.75 (-7.82%) | 2605 | 1747 | -355.75 (-25.57%) | |||
| Coking Coal | 1441.25 | 2601 | 1078.5 | 362.75 (25.17%) | 2605 | 1199.5 | 241.75 (16.78%) | |||
| Iron Ore | 840.22 | 2601 | 832.5 | 7.72 (0.92%) | 2605 | 821.5 | 18.72 (2.23%) | |||
| Egg | 7.30 | 2601 | 3389 | -3381.70 (-46324.66%) | 2603 | 2999 | -2991.70 (-40982.19%) | |||
| PP (Polypropylene) | 6543.33 | 2601 | 6346 | 197.33 (3.02%) | 2605 | 6576 | -32.67 (-0.50%) | |||
| EG (Ethylene Glycol) | 3823.33 | 2601 | 3614 | 209.33 (5.48%) | 2605 | 3860 | -36.67 (-0.96%) | |||
| EB (Styrene) | 7090.00 | 2601 | 6994 | 96.00 (1.35%) | 2602 | 7091 | -1.00 (-0.01%) | |||
| LPG (Liquefied Petroleum Gas) | 4400.00 | 2601 | 4255 | 145.00 (3.30%) | 2603 | 4234 | 166.00 (3.77%) | |||
| Live Hog | 12.82 | 2601 | 12115 | -12102.18 (-94400.47%) | 2603 | 11900 | -11887.18 (-92724.96%) | |||
| Benzene | 5430.00 | 2603 | 5671 | -241.00 (-4.44%) | 2603 | 5671 | -241.00 (-4.44%) | |||
| Shanghai Futures Exchange | ||||||||||
| Copper | 104121.67 | 2601 | 103750 | 371.67 (0.36%) | 2603 | 104170 | -48.33 (-0.05%) | |||
| Rebar | 3245.00 | 2601 | 3133 | 112.00 (3.45%) | 2605 | 3164 | 81.00 (2.50%) | |||
| Zinc | 24508.00 | 2601 | 24445 | 63.00 (0.26%) | 2603 | 24590 | -82.00 (-0.33%) | |||
| Aluminum | 24673.33 | 2601 | 24690 | -16.67 (-0.07%) | 2603 | 24745 | -71.67 (-0.29%) | |||
| Gold | 1034.76 | 2601 | 1036.6 | -1.84 (-0.18%) | 2604 | 1038.32 | -3.56 (-0.34%) | |||
| Wire Rod | 3497.50 | 2601 | 3600 | -102.50 (-2.93%) | 2605 | 3447 | 50.50 (1.44%) | |||
| Fuel Oil | 5262.50 | 2602 | 2585 | 2677.50 (50.87%) | 2603 | 2552 | 2710.50 (51.50%) | |||
| Natural Rubber | 15866.67 | 2601 | 16055 | -188.33 (-1.19%) | 2605 | 16210 | -343.33 (-2.16%) | |||
| Lead | 17325.00 | 2601 | 17320 | 5.00 (0.03%) | 2603 | 17415 | -90.00 (-0.52%) | |||
| Silver | 22867.33 | 2601 | 22595 | 272.33 (1.19%) | 2604 | 22290 | 577.33 (2.52%) | |||
| Petroleum Asphalt | 3133.33 | 2601 | 3099 | 34.33 (1.10%) | 2603 | 3169 | -35.67 (-1.14%) | |||
| Hot-Rolled Coil (HRC) | 3320.00 | 2601 | 3292 | 28.00 (0.84%) | 2605 | 3307 | 13.00 (0.39%) | |||
| Nickel | 146716.67 | 2601 | 140850 | 5866.67 (4.00%) | 2602 | 141000 | 5716.67 (3.90%) | |||
| Tin | 402500.00 | 2601 | 392390 | 10110.00 (2.51%) | 2603 | 400620 | 1880.00 (0.47%) | |||
| Pulp | 5633.33 | 2601 | 5468 | 165.33 (2.93%) | 2605 | 5508 | 125.33 (2.22%) | |||
| Stainless Steel | 13883.33 | 2601 | 13600 | 283.33 (2.04%) | 2603 | 13925 | -41.67 (-0.30%) | |||
| Butadiene Rubber | 12180.00 | 2601 | 12190 | -10.00 (-0.08%) | 2603 | 12255 | -75.00 (-0.62%) |
Notes:
Comments
0