Zhengzhou Commodity Exchange (ZCE)
| Commodity | Spot Price | Nearest Contract | Main Contract | Price | Code | Price | Spot-Fut Basis 1 | Code | Price | Spot-Fut Basis 2 |
|---|---|---|---|---|---|---|---|---|---|---|
| PTA | 5108.58 | 2601 | 5080 | 28.55% | 2605 | 5128 | -19 (-0.37%) | |||
| White Sugar | 5353.33 | 2601 | 5286 | 67 (1.25%) | 2605 | 5260 | 93 (1.74%) | |||
| Cotton | 15773.33 | 2601 | 14850 | 923 (5.85%) | 2605 | 14765 | 1008 (6.39%) | |||
| Rapeseed Oil (OI) | 9942.00 | 2601 | 9565 | 377 (3.79%) | 2605 | 9017 | 925 (9.30%) | |||
| Glass | 12.88 | 2601 | 1009 | 2.12% | 2605 | 1119 | -88 (-8.54%) | |||
| Rapeseed Meal | 2462.00 | 2601 | 2619 | -157 (-6.38%) | 2605 | 2323 | 139 (5.65%) | |||
| Thermal Coal | 710.00 | 2602 | 801.4 | -91 (-12.82%) | 2701 | 801.4 | -91 (-12.82%) | |||
| Ferrosilicon | 5327.14 | 2601 | 5516 | -188 (-3.53%) | 2603 | 5704 | -376 (-7.06%) | |||
| Silicon Manganese | 5606.00 | 2601 | 5884 | -278 (-4.96%) | 2603 | 5940 | -334 (-5.96%) | |||
| Methanol (MA) | 2244.17 | 2601 | 2180 | 64 (2.85%) | 2605 | 2262 | -17 (-0.76%) | |||
| Cotton Yarn | 23625.00 | 2601 | 20225 | 3400 (14.39%) | 2603 | 20760 | 2865 (12.13%) | |||
| Urea | 1747.50 | 2601 | 1693 | 54 (3.09%) | 2605 | 1778 | -30 (-1.72%) | |||
| Soda Ash | 1214.29 | 2601 | 1148 | 66 (5.44%) | 2605 | 1224 | -9 (-0.74%) | |||
| Polyester Staple Fiber | 6534.70 | 2601 | 6430 | 104 (1.59%) | 2603 | 6502 | 32 (0.49%) | |||
| P-Xylene (PX) | 7500.00 | 2601 | 7292 | 208 (2.77%) | 2603 | 7274 | 226 (3.01%) | |||
| Caustic Soda | 722.00 | 2601 | 1939 | -317 (-14.05%) | 2603 | 2143 | -113 (-5.01%) | |||
| PET Bottle Chip | 6155.00 | 2601 | 5900 | 255 (4.14%) | 2603 | 6080 | 75 (1.22%) |
Dalian Commodity Exchange (DCE)
| Commodity | Spot Price | Nearest Contract | Main Contract | Price | Code | Price | Spot-Fut Basis 1 | Code | Price | Spot-Fut Basis 2 |
|---|---|---|---|---|---|---|---|---|---|---|
| Palm Oil | 8824.00 | 2601 | 8680 | 144 (1.63%) | 2605 | 8796 | 28 (0.32%) | |||
| PVC | 4543.00 | 2601 | 4606 | -63 (-1.39%) | 2605 | 4890 | -347 (-7.64%) | |||
| LLDPE | 6773.34 | 2601 | 6535 | 238 (3.51%) | 2605 | 6735 | 38 (0.56%) | |||
| Soybean No.1 | 4460.00 | 2601 | 4333 | 127 (2.85%) | 2605 | 4354 | 106 (2.38%) | |||
| Soybean Meal | 3176.00 | 2601 | 3133 | 43 (1.35%) | 2605 | 2776 | 400 (12.59%) | |||
| Soybean Oil | 8444.00 | 2601 | 8228 | 216 (2.56%) | 2605 | 8010 | 434 (5.14%) | |||
| Corn | 2254.29 | 2601 | 2298 | -43 (-1.91%) | 2603 | 2288 | -33 (-1.46%) | |||
| Coke | 1391.25 | 2601 | 1500 | -108 (-7.76%) | 2605 | 1761 | -369 (-26.52%) | |||
| Coking Coal | 1441.25 | 2601 | 1144.5 | 296 (20.54%) | 2605 | 1215 | 226 (15.68%) | |||
| Iron Ore | 839.33 | 2601 | 832.5 | 6 (0.71%) | 2605 | 820.5 | 18 (2.14%) | |||
| Egg | 7.25 | 2601 | 3317 | 3088.50% | 2603 | 3024 | 601 (16.58%) | |||
| PP | 6426.67 | 2601 | 6344 | 82 (1.28%) | 2605 | 6540 | -113 (-1.76%) | |||
| MEG | 3815.00 | 2601 | 3624 | 191 (5.01%) | 2605 | 3831 | -16 (-0.42%) | |||
| Styrene | 7080.00 | 2601 | 6952 | 128 (1.81%) | 2602 | 7040 | 40 (0.56%) | |||
| LPG | 4387.50 | 2601 | 4255 | 132 (3.01%) | 2603 | 4169 | 218 (4.97%) | |||
| Live Hog | 12.80 | 2601 | 12130 | 670 (5.23%) | 2603 | 11795 | 1005 (7.85%) | |||
| Benzene | 5336.67 | 2603 | 5556 | -219 (-4.10%) | 2603 | 5556 | -219 (-4.10%) |
Shanghai Futures Exchange (SHFE)
| Commodity | Spot Price | Nearest Contract | Main Contract | Price | Code | Price | Spot-Fut Basis 1 | Code | Price | Spot-Fut Basis 2 |
|---|---|---|---|---|---|---|---|---|---|---|
| Copper | 102405.00 | 2601 | 102490 | -85 (-0.08%) | 2603 | 103240 | -835 (-0.82%) | |||
| Rebar | 3247.50 | 2601 | 3132 | 115 (3.54%) | 2605 | 3161 | 86 (2.65%) | |||
| Zinc | 24310.00 | 2601 | 24300 | 10 (0.04%) | 2603 | 24350 | -40 (-0.16%) | |||
| Aluminum | 24306.67 | 2601 | 24410 | -103 (-0.42%) | 2603 | 24610 | -303 (-1.25%) | |||
| Gold | 1025.72 | 2601 | 993.64 | 32 (3.12%) | 2604 | 1032.52 | -6 (-0.58%) | |||
| Wire Rod | 3497.50 | 2601 | 3600 | -102 (-2.92%) | 2605 | 3384 | 113 (3.23%) | |||
| Fuel Oil | 5287.50 | 2602 | 2484 | 2803 (53.01%) | 2603 | 2438 | 2849 (53.88%) | |||
| Natural Rubber | 15816.67 | 2601 | 16055 | -238 (-1.50%) | 2605 | 16075 | -258 (-1.63%) | |||
| Lead | 17287.50 | 2601 | 17275 | 12 (0.07%) | 2603 | 17415 | -127 (-0.73%) | |||
| Silver | 21043.67 | 2601 | 21192 | -148 (-0.70%) | 2604 | 21071 | -27 (-0.13%) | |||
| Petroleum Asphalt | 3110.00 | 2601 | 3099 | 11 (0.35%) | 2603 | 3125 | -15 (-0.48%) | |||
| Hot-Rolled Coil | 3330.00 | 2601 | 3292 | 38 (1.14%) | 2605 | 3309 | 21 (0.63%) | |||
| Nickel | 145750.00 | 2601 | 141120 | 4630 (3.18%) | 2602 | 141090 | 4660 (3.20%) | |||
| Tin | 381175.00 | 2601 | 382350 | -1175 (-0.31%) | 2603 | 383050 | -1875 (-0.49%) | |||
| Paper Pulp | 5616.67 | 2601 | 5432 | 184 (3.28%) | 2605 | 5504 | 112 (1.99%) | |||
| Stainless Steel | 13616.67 | 2601 | 13600 | 16 (0.12%) | 2603 | 13810 | -193 (-1.42%) | |||
| Butadiene Rubber | 12090.00 | 2601 | 11950 | 140 (1.16%) | 2603 | 12045 | 45 (0.37%) |
Notes:
Comments
0