Commodity | Spot | Nearest Contract | Main Contract | Price | Code | Price | Spot-Futures Basis 1 | Code | Price | Spot-Futures Basis 2
--- | --- | --- | --- | --- | --- | --- | --- | --- | --- | ---
Zhengzhou Commodity Exchange
PTA | 5167.03 | 2602 | 5182 | -14 (-0.27%) | 2605 | 5202 | -34 (-0.66%)
White Sugar | 5291.67 | 2603 | 5219 | 72 (1.36%) | 2605 | 5207 | 84 (1.59%)
Cotton | 16016.33 | 2603 | 14695 | 1321 (8.25%) | 2605 | 14650 | 1366 (8.53%)
Rapeseed Oil (OI) | 10080.00 | 2603 | 9555 | 525 (5.21%) | 2605 | 9276 | 804 (7.98%)
Glass | 13.23 | 2602 | 993 | 65 (6.14%) | 2605 | 1103 | -44 (-4.16%)
Rapeseed Meal | 2570.00 | 2603 | 2357 | 213 (8.29%) | 2605 | 2251 | 319 (12.41%)
Thermal Coal | 708.25 | 2602 | 801.4 | -93 (-13.13%) | 2701 | 801.4 | -93 (-13.13%)
Ferrosilicon | 5332.86 | 2602 | 5420 | -87 (-1.63%) | 2605 | 5642 | -309 (-5.79%)
Silicon Manganese | 5542.00 | 2602 | 5822 | -280 (-5.05%) | 2605 | 5862 | -320 (-5.77%)
Methanol (MA) | 2231.67 | 2602 | 2222 | 9 (0.40%) | 2605 | 2258 | -26 (-1.17%)
Cotton Yarn | 23625.00 | 2602 | 20325 | 3300 (13.97%) | 2605 | 20510 | 3115 (13.19%)
Urea | 1777.50 | 2602 | 1693 | 84 (4.73%) | 2605 | 1785 | -7 (-0.39%)
Soda Ash | 1201.43 | 2602 | 1187 | 14 (1.17%) | 2605 | 1219 | -17 (-1.41%)
Polyester Staple Fiber | 6581.29 | 2602 | 6496 | 85 (1.29%) | 2604 | 6612 | -30 (-0.46%)
PX | 7650.00 | 2602 | 7482 | 168 (2.20%) | 2605 | 7274 | 376 (4.92%)
Caustic Soda | 622.00 | 2602 | 1942 | 1.75 (0.09%) | 2603 | 1964 | -20 (-1.03%)
PET Bottle Chip | 6262.50 | 2602 | 6140 | 122 (1.95%) | 2605 | 6150 | 112 (1.79%)
Dalian Commodity Exchange
Palm Oil | 9074.00 | 2602 | 8902 | 172 (1.90%) | 2605 | 9166 | -92 (-1.01%)
PVC | 4813.00 | 2602 | 4819 | -6 (-0.12%) | 2605 | 5108 | -295 (-6.13%)
LLDPE | 6975.00 | 2602 | 6750 | 225 (3.23%) | 2605 | 6902 | 73 (1.05%)
Soybean No.1 | 4460.00 | 2603 | 4333 | 127 (2.85%) | 2605 | 4385 | 75 (1.68%)
Soybean Meal | 3178.00 | 2603 | 2988 | 190 (5.98%) | 2605 | 2725 | 453 (14.25%)
Soybean Oil | 8452.00 | 2603 | 8216 | 236 (2.79%) | 2605 | 8146 | 306 (3.62%)
Corn | 2267.14 | 2603 | 2262 | 5 (0.22%) | 2605 | 2270 | -2.86 (-0.13%)
Coke | 1443.75 | 2602 | 1518 | -74 (-5.13%) | 2605 | 1751.5 | -307 (-21.26%)
Coking Coal | 1466.25 | 2602 | 1055 | 411 (28.03%) | 2605 | 1199 | 267 (18.21%)
Iron Ore | 805.56 | 2602 | 808 | -2.44 (-0.30%) | 2605 | 782 | 23 (2.86%)
Egg | 7.67 | 2602 | 2924 | 911 (123.75%) | 2603 | 2947 | 888 (123.16%)
PP | 6690.00 | 2602 | 6653 | 37 (0.55%) | 2605 | 6776 | -86 (-1.29%)
EG | 3848.33 | 2602 | 3693 | 155 (4.03%) | 2605 | 3778 | 70 (1.82%)
Styrene | 7720.00 | 2602 | 7920 | -200 (-2.59%) | 2603 | 7747 | -27 (-0.35%)
LPG | 4342.50 | 2602 | 4333 | 9 (0.21%) | 2604 | 4498 | -155 (-3.57%)
Live Hog | 12.85 | 2603 | 11160 | 1690 (13.15%) | 2605 | 11695 | 1155 (8.99%)
Benzene | 6163.33 | 2603 | 6161 | 2.33 (0.04%) | 2603 | 6161 | 2.33 (0.04%)
Shanghai Futures Exchange
Copper | 104786.67 | 2602 | 104460 | 326 (0.31%) | 2603 | 104920 | -133 (-0.13%)
Rebar | 3177.00 | 2602 | 3007 | 170 (5.35%) | 2605 | 3110 | 67 (2.11%)
Zinc | 24886.00 | 2602 | 24825 | 61 (0.25%) | 2603 | 24835 | 51 (0.20%)
Aluminum | 23780.00 | 2602 | 23890 | -110 (-0.46%) | 2603 | 23910 | -130 (-0.55%)
Gold | 1134.83 | 2602 | 1119.44 | 15 (1.32%) | 2604 | 1120.94 | 13 (1.15%)
Wire Rod | 3377.50 | 2602 | 3500 | -122 (-3.61%) | 2605 | 3459 | -81 (-2.40%)
Fuel Oil | 5362.50 | 2603 | 2776 | 2586 (48.22%) | 2605 | 2762 | 2600 (48.48%)
Natural Rubber | 16175.00 | 2603 | 16375 | -200 (-1.24%) | 2605 | 16315 | -140 (-0.87%)
Lead | 16481.25 | 2602 | 16495 | -13 (-0.08%) | 2603 | 16600 | -118 (-0.72%)
Silver | 24179.67 | 2602 | 23175 | 1004 (4.15%) | 2604 | 22720 | 1459 (6.03%)
Petroleum Asphalt | 3280.00 | 2602 | 3348 | -68 (-2.07%) | 2604 | 3359 | -79 (-2.41%)
Hot-Rolled Coil | 3313.33 | 2602 | 3250 | 63 (1.90%) | 2605 | 3276 | 37 (1.12%)
Nickel | 142116.67 | 2602 | 135470 | 6646 (4.68%) | 2605 | 136650 | 5466 (3.85%)
Tin | 395600.00 | 2602 | 392420 | 3180 (0.80%) | 2603 | 392670 | 2930 (0.74%)
Pulp | 5400.00 | 2602 | 5244 | 156 (2.89%) | 2605 | 5300 | 100 (1.85%)
Stainless Steel | 14100.00 | 2602 | 13635 | 465 (3.30%) | 2604 | 13825 | 275 (1.95%)
Butadiene Rubber | 13220.00 | 2602 | 13255 | -35 (-0.26%) | 2604 | 13360 | -140 (-1.06%)

Notes:

• Spot-Futures Basis = Spot Price - Futures Price
• Gold price unit: RMB/gram; Silver: RMB/kg; Glass spot: RMB/square meter; All other commodities: RMB/ton.
• Coke spot specification: Secondary metallurgical coke. Coke futures specification: Between Grade I and Grade II. The coke spot-futures basis is for reference only.