Commodity Futures Market Data (Spot vs. Futures)
Zhengzhou Commodity Exchange (ZCE)
| Commodity | Spot Price | Nearest Contract | Main Contract | Price | Code | Price | Spot-Fut Basis1 | Code | Price | Spot-Fut Basis2 |
|---|---|---|---|---|---|---|---|---|---|---|
| PTA | 5173.91 | 2602 | 5070 | 1031.99% | 2605 | 5206 | -32 -0.62% | |||
| White Sugar | 5285.00 | 2603 | 5230 | 55 1.04% | 2605 | 5215 | 70 1.32% | |||
| Cotton | 16090.50 | 2603 | 14700 | 1390 8.64% | 2605 | 14640 | 1450 9.01% | |||
| Rapeseed Oil (OI) | 10140.00 | 2603 | 9553 | 587 5.79% | 2605 | 9256 | 884 8.72% | |||
| Glass | 13.20 | 2602 | 970 | 85 8.05% | 2605 | 1069 | -13 -1.23% | |||
| Rapeseed Meal | 2590.00 | 2603 | 2385 | 205 7.92% | 2605 | 2279 | 311 12.01% | |||
| Thermal Coal | 707.50 | 2602 | 801.4 | -93 -13.14% | 2701 | 801.4 | -93 -13.14% | |||
| Ferrosilicon | 5332.86 | 2602 | 5414 | -81 -1.52% | 2603 | 5660 | -327 -6.13% | |||
| Silicon Manganese | 5546.00 | 2602 | 5790 | -244 -4.40% | 2605 | 5866 | -320 -5.77% | |||
| Methanol (MA) | 2223.33 | 2602 | 2239 | -15 -0.67% | 2605 | 2289 | -65 -2.92% | |||
| Cotton Yarn | 23625.00 | 2602 | 20355 | 3270 13.84% | 2603 | 20440 | 3185 13.48% | |||
| Urea | 1777.50 | 2602 | 1699 | 78 4.39% | 2605 | 1789 | -11 -0.62% | |||
| Soda Ash | 1202.86 | 2602 | 1176 | 26 2.16% | 2605 | 1215 | -12 -1.00% | |||
| Polyester Staple Fiber | 6612.79 | 2602 | 6446 | 166 2.51% | 2603 | 6586 | 26 0.39% | |||
| P-Xylene (PX) | 7650.00 | 2602 | 7514 | 136 1.78% | 2605 | 7306 | 344 4.50% | |||
| Caustic Soda | 628.00 | 2602 | 1990 | -27 -1.38% | 2603 | 2013 | -50 -2.55% | |||
| PET Bottle Chip | 6307.50 | 2602 | 6160 | 147 2.33% | 2604 | 6172 | 135 2.14% |
Dalian Commodity Exchange (DCE)
| Commodity | Spot Price | Nearest Contract | Main Contract | Price | Code | Price | Spot-Fut Basis1 | Code | Price | Spot-Fut Basis2 |
|---|---|---|---|---|---|---|---|---|---|---|
| Palm Oil | 9014.00 | 2602 | 8902 | 112 1.24% | 2605 | 9118 | -104 -1.15% | |||
| PVC | 4698.00 | 2602 | 4786 | -88 -1.87% | 2605 | 5056 | -358 -7.62% | |||
| LLDPE | 7025.00 | 2602 | 6792 | 233 3.32% | 2605 | 6945 | 80 1.14% | |||
| Soybean No.1 | 4460.00 | 2603 | 4325 | 135 3.03% | 2605 | 4373 | 87 1.95% | |||
| Soybean Meal | 3178.00 | 2603 | 3047 | 131 4.12% | 2605 | 2756 | 422 13.28% | |||
| Soybean Oil | 8448.00 | 2603 | 8232 | 216 2.56% | 2605 | 8174 | 274 3.24% | |||
| Corn | 2271.43 | 2603 | 2265 | 6 0.26% | 2603 | 2265 | 6 0.26% | |||
| Coke | 1391.25 | 2602 | 1407.5 | -16 -1.15% | 2605 | 1718 | -326 -23.43% | |||
| Coking Coal | 1476.25 | 2602 | 1047.5 | 428 28.99% | 2605 | 1169.5 | 306 20.73% | |||
| Iron Ore | 805.00 | 2602 | 808 | -3.00 -0.37% | 2605 | 786.5 | 18 2.24% | |||
| Egg | 8.10 | 2602 | 2945 | 1104 27.26% | 2603 | 2975 | 1074 26.52% | |||
| Polypropylene (PP) | 6720.00 | 2602 | 6707 | 13 0.19% | 2605 | 6774 | -54 -0.80% | |||
| Monoethylene Glycol (MEG) | 3858.33 | 2602 | 3693 | 165 4.28% | 2605 | 3843 | 15 0.39% | |||
| Styrene (EB) | 7840.00 | 2602 | 7793 | 47 0.60% | 2603 | 7593 | 247 3.15% | |||
| LPG | 4355.00 | 2602 | 4410 | -55 -1.26% | 2603 | 4234 | 121 2.78% | |||
| Live Hog | 12.90 | 2603 | 11270 | 1630 12.64% | 2605 | 11695 | 1205 9.34% | |||
| Benzene | 6186.67 | 2603 | 6117 | 69 1.12% | 2603 | 6117 | 69 1.12% |
Shanghai Futures Exchange (SHFE)
| Commodity | Spot Price | Nearest Contract | Main Contract | Price | Code | Price | Spot-Fut Basis1 | Code | Price | Spot-Fut Basis2 |
|---|---|---|---|---|---|---|---|---|---|---|
| Copper | 100853.33 | 2602 | 100200 | 653 0.65% | 2603 | 101850 | -996 -0.99% | |||
| Rebar | 3189.34 | 2602 | 3017 | 172 5.39% | 2605 | 3115 | 74 2.32% | |||
| Zinc | 24970.00 | 2602 | 25025 | -55 -0.22% | 2603 | 25160 | -190 -0.76% | |||
| Aluminum | 22970.00 | 2602 | 23790 | -820 -3.57% | 2603 | 24040 | -1070 -4.66% | |||
| Gold | 1043.95 | 2602 | 1081.68 | -37 -3.54% | 2604 | 1086.94 | -42 -4.02% | |||
| Wire Rod | 3400.00 | 2602 | 3500 | -100 -2.94% | 2605 | 3468 | -68 -2.00% | |||
| Fuel Oil | 5337.50 | 2603 | 2808 | 2529 47.38% | 2605 | 2772 | 2565 48.06% | |||
| Natural Rubber | 15841.67 | 2603 | 16180 | -338 -2.13% | 2605 | 16140 | -298 -1.88% | |||
| Lead | 16631.25 | 2602 | 16720 | -88 -0.53% | 2603 | 16805 | -173 -1.04% | |||
| Silver | 23966.67 | 2602 | 26616 | -2649 -11.05% | 2604 | 25750 | -1783 -7.44% | |||
| Petroleum Asphalt | 3283.33 | 2602 | 3368 | -84 -2.56% | 2603 | 3367 | -83 -2.53% | |||
| Hot-Rolled Coil (HRC) | 3316.67 | 2602 | 3270 | 46 1.39% | 2605 | 3276 | 40 1.21% | |||
| Nickel | 140150.00 | 2602 | 135630 | 4520 3.23% | 2605 | 136460 | 3690 2.63% | |||
| Tin | 392887.50 | 2602 | 408740 | -15852 -4.03% | 2603 | 410860 | -17972 -4.57% | |||
| Paper Pulp | 5400.00 | 2602 | 5256 | 144 2.67% | 2605 | 5300 | 100 1.85% | |||
| Stainless Steel | 14306.67 | 2602 | 13655 | 651 4.55% | 2604 | 13885 | 421 2.94% | |||
| Butadiene Rubber | 13190.00 | 2602 | 12925 | 265 2.01% | 2604 | 13090 | 100 0.76% |
Notes:
Comments
0